AAPLB

AAPLB · 美元计价

$338.6

≈ ￥2234.76

-1.77% (-$6.11)

更新于 2026-11-03 01:15:02

24H 最高

$346.16

24H 最低

$338.36

今日开盘

$344.71

24H 成交量

$133.46万

流通市值

—

24H 涨跌额

(-$6.11)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$129.97	$137.02	$129.59	$2,242.22万	$20.95亿	-4.69%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
613	BARDLombard	$0.1093	$0.1124	$0.1091	$10.29万	$4,415.36万	-1.71%
239	TRBTellor	$16.39	$16.89	$16.30	$59.87万	$4,481.91万	-2.73%
158	RSRReserve Rights	$0.001417	$0.001519	$0.001404	$103.27万	$9,449.42万	-6.65%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2699	$0.2826	$0.2692	$160.32万	$4.46亿	-4.46%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
584	ONTOntology	$0.04495	$0.04719	$0.04493	$11.59万	$4,308.84万	-4.75%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
298	KMNOKamino	$0.03	$0.03262	$0.0299	$45.09万	$4,391.87万	-7.83%
149	CHIPUSD.AI	$0.03981	$0.04383	$0.03921	$112.93万	$8,753.79万	-8.90%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.48万	—	-1.32%
482	IDSpace ID	$0.029	$0.0302	$0.0288	$21.32万	$1,290.07万	-3.65%
655	XVSVenus	$2.823	$2.89	$2.81	$5.67万	$4,793.63万	-2.01%
509	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.51万	$5,398.64万	-2.68%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
459	AXLAxelar	$0.0428	$0.0452	$0.0427	$23.72万	$4,226.45万	-4.68%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%