SECZB

SECZB · 美元计价

$7.89

≈ ￥52.074

8.08% ($0.59)

更新于 2026-11-04 02:40:02

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.3

24H 成交量

$22.79万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$127.42	$130.13	$123.90	$1,484.46万	$19.66亿	-0.27%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
619	BARDLombard	$0.1109	$0.1119	$0.107	$9.73万	$4,394.30万	2.50%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
134	KMNOKamino	$0.03461	$0.03482	$0.02912	$133.29万	$1.99亿	14.95%
121	CHIPUSD.AI	$0.04082	$0.04319	$0.03862	$151.04万	$8,291.36万	4.24%
452	SECZBSECZB	$7.89	$8.07	$7.18	$22.79万	—	8.08%
589	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.81万	$4,542.47万	2.45%
669	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$26.72万	$5,219.44万	-1.18%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%