Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-3.05% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0296

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$14.43万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.35	$134.18	$123.90	$2,061.57万	$19.63亿	-4.76%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
609	BARDLombard	$0.1086	$0.1113	$0.107	$11.25万	$4,318.95万	-1.27%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.63万	$4,082.70万	-3.57%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
252	KMNOKamino	$0.03022	$0.03228	$0.02912	$57.81万	$4,024.00万	-4.97%
145	CHIPUSD.AI	$0.03911	$0.04186	$0.03862	$126.14万	$7,890.31万	-6.44%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.43万	$1,237.95万	-3.05%
667	XVSVenus	$2.805	$2.86	$2.77	$4.14万	$4,670.99万	-0.88%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.98万	$5,213.55万	-2.85%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%