GSB

GSB · 美元计价

$892.11

≈ ￥5887.93

-1.08% (-$9.78)

更新于 2026-11-03 15:15:02

24H 最高

$915.97

24H 最低

$892.11

今日开盘

$901.89

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$9.78)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.68	$134.47	$123.90	$2,069.81万	$19.63亿	-6.15%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.10万	$4,318.95万	-2.09%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.31%
244	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$60.02万	$8,808.67万	-0.35%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2607	$0.2758	$0.2606	$185.22万	$4.26亿	-4.68%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
520	ONTOntology	$0.04384	$0.04585	$0.04379	$18.82万	$4,082.70万	-4.38%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02988	$0.03228	$0.02912	$50.18万	$4,024.00万	-6.10%
146	CHIPUSD.AI	$0.03942	$0.0422	$0.03862	$125.05万	$7,890.31万	-5.81%
442	SECZBSECZB	$7.3	$8.05	$7.20	$27.15万	—	-7.60%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-4.05%
670	XVSVenus	$2.798	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.95万	$5,213.55万	-3.50%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0412	$0.0446	$0.041	$31.34万	$4,012.96万	-6.36%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%