Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$127.29	$137.02	$126.83	$2,440.45万	$19.63亿	-4.72%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
617	BARDLombard	$0.1077	$0.1124	$0.1076	$10.21万	$4,318.95万	-2.36%
213	TRBTellor	$16.15	$16.79	$16.15	$73.64万	$4,344.49万	-2.95%
178	RSRReserve Rights	$0.001394	$0.0015	$0.001393	$89.81万	$8,808.67万	-5.75%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$143.90万	$4.26亿	-3.01%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04452	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.38%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
300	KMNOKamino	$0.02968	$0.03262	$0.02962	$46.93万	$4,024.00万	-7.97%
146	CHIPUSD.AI	$0.03905	$0.04373	$0.03889	$122.53万	$7,890.31万	-8.59%
459	SECZBSECZB	$7.24	$8.05	$7.22	$24.23万	—	-3.85%
499	IDSpace ID	$0.0286	$0.0302	$0.0284	$20.54万	$1,237.95万	-3.38%
658	XVSVenus	$2.797	$2.88	$2.79	$5.49万	$4,670.99万	-2.44%
530	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.57万	$5,213.55万	-3.09%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$27.00万	$4,012.96万	-4.31%
680	GSBGSB	$901.1	$915.97	$894.55	$2.69万	—	0.58%