Cardano

ADA · 美元计价

$0.1882

≈ ￥1.2421

-1.67% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1914

24H 成交量

$1,214.46万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.22	$137.02	$126.38	$2,432.41万	$19.63亿	-5.13%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
620	BARDLombard	$0.1079	$0.1124	$0.107	$10.44万	$4,318.95万	-2.18%
189	TRBTellor	$16.18	$16.79	$16.00	$86.12万	$4,344.49万	-2.65%
185	RSRReserve Rights	$0.001393	$0.0015	$0.001385	$87.66万	$8,808.67万	-6.70%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$172.41万	$4.26亿	-3.62%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
582	ONTOntology	$0.04441	$0.0469	$0.04414	$12.98万	$4,082.70万	-4.58%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
295	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.34万	$4,024.00万	-8.99%
141	CHIPUSD.AI	$0.03968	$0.04373	$0.03862	$130.36万	$7,890.31万	-7.64%
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.53%
500	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.76万	$1,237.95万	-4.38%
660	XVSVenus	$2.802	$2.88	$2.77	$5.61万	$4,670.99万	-2.23%
528	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.11万	$5,213.55万	-2.96%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
439	AXLAxelar	$0.0422	$0.0452	$0.0417	$27.12万	$4,012.96万	-4.74%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%