Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 09:55:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.2	$136.18	$125.84	$2,290.13万	$19.63亿	-6.95%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.81万	$4,318.95万	-1.79%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
281	KMNOKamino	$0.02978	$0.0326	$0.02912	$51.57万	$4,024.00万	-8.20%
138	CHIPUSD.AI	$0.03931	$0.04365	$0.03862	$140.83万	$7,890.31万	-9.01%
441	SECZBSECZB	$7.36	$8.05	$7.20	$26.83万	—	-4.04%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
554	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.25万	$5,213.55万	-3.47%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%