API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$124.68	$135.26	$123.90	$2,221.17万	$19.63亿	-7.73%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
625	BARDLombard	$0.1089	$0.1121	$0.107	$10.52万	$4,318.95万	-2.86%
221	TRBTellor	$16.12	$16.63	$16.00	$69.86万	$4,344.49万	-1.83%
245	RSRReserve Rights	$0.0014	$0.001469	$0.00138	$61.44万	$8,808.67万	-4.70%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.279	$0.2612	$186.35万	$4.26亿	-5.49%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
547	ONTOntology	$0.0442	$0.04668	$0.04379	$16.60万	$4,082.70万	-5.21%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
292	KMNOKamino	$0.02984	$0.03248	$0.02912	$49.18万	$4,024.00万	-7.96%
141	CHIPUSD.AI	$0.03913	$0.04346	$0.03862	$135.18万	$7,890.31万	-9.80%
414	SECZBSECZB	$7.36	$8.05	$7.20	$30.77万	—	-8.34%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
663	XVSVenus	$2.809	$2.88	$2.77	$4.92万	$4,670.99万	-2.43%
555	TURBOTurbo	$0.00075	$0.000787	$0.000743	$16.00万	$5,213.55万	-4.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.28万	$4,012.96万	-7.18%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%