Arweave

AR · 美元计价

$3.033

≈ ￥20.0178

-2.51% (-$0.08)

更新于 2026-11-03 10:30:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.111

24H 成交量

$231.24万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.67	$136.18	$125.50	$2,289.38万	$19.63亿	-7.64%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
628	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-2.51%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.15万	$8,808.67万	-5.12%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
280	KMNOKamino	$0.02966	$0.0326	$0.02912	$51.62万	$4,024.00万	-9.02%
138	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$140.17万	$7,890.31万	-9.08%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.98%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%