Veranta
AVNT · 美元计价
$0.0808
≈ ￥0.53328
-0.98% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0816
24H 成交量
$27.69万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$111.58 | $117.47 | $109.33 | $1,643.46万 | $17.50亿 | -4.65% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,804.00万 | $4,901.21万 | 62.42% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.30万 | $3,873.10万 | -1.15% |
| 203 |
RSRReserve Rights
|
$0.001454 | $0.001542 | $0.001419 | $80.38万 | $9,164.88万 | -5.52% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2349 | $0.2437 | $0.2272 | $211.67万 | $3.72亿 | -1.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 433 |
ONT本体
|
$0.04137 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 384 |
KMNOKamino
|
$0.03098 | $0.03172 | $0.03 | $30.14万 | $4,164.63万 | -1.96% |
| 151 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $125.41万 | $6,194.40万 | 2.12% |
| 407 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -4.89% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.56万 | $1,042.62万 | -3.19% |
| 578 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.68万 | $4,322.90万 | -2.97% |
| 397 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.63万 | $4,625.93万 | 0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 324 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $38.22万 | $3,322.31万 | 3.37% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |