Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-3.61% (-$0.03)

更新于 2026-11-03 13:00:02

24H 最高

$0.86

24H 最低

$0.818

今日开盘

$0.858

24H 成交量

$56.93万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.18	$134.51	$123.90	$2,183.82万	$19.63亿	-6.03%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
624	BARDLombard	$0.1101	$0.1114	$0.107	$10.46万	$4,318.95万	-1.08%
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.53万	—	-6.00%
532	IDSpace ID	$0.0286	$0.03	$0.0282	$17.70万	$1,237.95万	-4.67%
664	XVSVenus	$2.808	$2.87	$2.77	$4.68万	$4,670.99万	-2.06%
569	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$31.02万	$4,012.96万	-6.31%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%