Babylon

BABY · 美元计价

$0.01156

≈ ￥0.076296

-3.43% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.01213

24H 最低

$0.01149

今日开盘

$0.01197

24H 成交量

$42.34万

流通市值

$2,676.26万

24H 涨跌额

(-$0.00)

历史最高

$0.18175

最高日期

2025-04-01

历史最低

$0.00784

最低日期

2025-10-01

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.08	$137.02	$126.38	$2,430.45万	$19.63亿	-5.34%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
622	BARDLombard	$0.1079	$0.1124	$0.107	$10.43万	$4,318.95万	-2.35%
187	TRBTellor	$16.17	$16.79	$16.00	$87.50万	$4,344.49万	-2.88%
184	RSRReserve Rights	$0.001389	$0.0015	$0.00138	$88.64万	$8,808.67万	-6.90%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2648	$0.2817	$0.2626	$174.30万	$4.26亿	-4.82%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04445	$0.0469	$0.04414	$13.06万	$4,082.70万	-4.74%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
290	KMNOKamino	$0.02944	$0.03262	$0.02924	$49.43万	$4,024.00万	-8.52%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$7,890.31万	-7.44%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.19万	—	-3.04%
501	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.59万	$1,237.95万	-4.70%
660	XVSVenus	$2.8	$2.88	$2.77	$5.58万	$4,670.99万	-2.17%
529	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.34%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
446	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.66万	$4,012.96万	-5.39%
680	GSBGSB	$899.76	$915.97	$894.57	$2.93万	—	0.58%