Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 00:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$129.87	$137.02	$129.59	$2,241.08万	$20.95亿	-4.89%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
605	BARDLombard	$0.1095	$0.1124	$0.1091	$10.50万	$4,415.36万	-1.97%
238	TRBTellor	$16.41	$16.89	$16.30	$59.91万	$4,481.91万	-2.15%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.09万	$9,449.42万	-6.17%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.86万	$4.46亿	-4.00%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
582	ONTOntology	$0.04511	$0.04722	$0.04502	$11.60万	$4,308.84万	-4.35%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
297	KMNOKamino	$0.03008	$0.03262	$0.0299	$44.87万	$4,391.87万	-7.65%
148	CHIPUSD.AI	$0.04017	$0.04386	$0.03921	$112.43万	$8,753.79万	-7.78%
485	SECZBSECZB	$7.4	$8.05	$7.38	$21.16万	—	-1.86%
473	IDSpace ID	$0.029	$0.0302	$0.0288	$21.86万	$1,290.07万	-3.33%
655	XVSVenus	$2.824	$2.89	$2.81	$5.68万	$4,793.63万	-1.94%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.51万	$5,398.64万	-2.42%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
468	AXLAxelar	$0.0427	$0.0452	$0.0427	$22.65万	$4,226.45万	-4.90%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%