BOOK OF MEME

BOME · 美元计价

$0.000588

≈ ￥0.0038808

-2.49% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.000603

24H 成交量

$46.91万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.23	$137.02	$126.38	$2,404.98万	$19.63亿	-5.60%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.08万	$4,318.95万	-1.63%
188	TRBTellor	$16.3	$16.79	$16.00	$87.73万	$4,344.49万	-2.40%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.34万	$8,808.67万	-5.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$173.40万	$4.26亿	-4.32%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
568	ONTOntology	$0.04455	$0.0469	$0.04414	$14.87万	$4,082.70万	-4.79%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
282	KMNOKamino	$0.02971	$0.03262	$0.02912	$52.53万	$4,024.00万	-8.16%
139	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$140.79万	$7,890.31万	-8.41%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
511	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.74万	$1,237.95万	-4.36%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-2.17%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.26万	$5,213.55万	-3.08%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.83万	$4,012.96万	-6.05%
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.51%