Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

3.52% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0768

24H 成交量

$19.99万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.19	$137.02	$126.38	$2,371.33万	$19.63亿	-5.95%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-1.90%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
283	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.16万	$4,024.00万	-8.59%
139	CHIPUSD.AI	$0.0394	$0.04373	$0.03862	$140.34万	$7,890.31万	-9.53%
455	SECZBSECZB	$7.34	$8.05	$7.20	$25.70万	—	-2.91%
513	IDSpace ID	$0.0286	$0.0302	$0.0282	$19.39万	$1,237.95万	-4.67%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.40%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.16万	$5,213.55万	-3.32%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.042	$0.0449	$0.0416	$25.85万	$4,012.96万	-6.04%
683	GSBGSB	$900.16	$915.97	$894.93	$3.06万	—	0.55%