Conflux Network

CFX · 美元计价

$0.04538

≈ ￥0.299508

-1.92% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04627

24H 成交量

$51.20万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.75	$134.47	$123.90	$2,193.59万	$19.63亿	-6.30%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
622	BARDLombard	$0.1096	$0.1113	$0.107	$10.63万	$4,318.95万	-1.26%
241	TRBTellor	$16.11	$16.63	$16.00	$62.49万	$4,344.49万	-2.48%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.83%
140	CHIPUSD.AI	$0.03917	$0.04279	$0.03862	$131.85万	$7,890.31万	-8.40%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%