Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.41% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.093

24H 成交量

$3.92万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.59	$136.18	$125.50	$2,283.24万	$19.63亿	-7.41%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
630	BARDLombard	$0.1088	$0.1124	$0.107	$9.91万	$4,318.95万	-2.68%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
280	KMNOKamino	$0.02957	$0.0326	$0.02912	$51.88万	$4,024.00万	-9.02%
138	CHIPUSD.AI	$0.03906	$0.04365	$0.03862	$140.47万	$7,890.31万	-9.42%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%