Civic

CVC · 美元计价

$0.02137

≈ ￥0.141042

-8.91% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.02349

24H 最低

$0.02122

今日开盘

$0.02346

24H 成交量

$45.51万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.63	$135.20	$123.90	$2,203.71万	$19.63亿	-6.81%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
622	BARDLombard	$0.1091	$0.1116	$0.107	$10.65万	$4,318.95万	-2.24%
234	TRBTellor	$16.15	$16.63	$16.00	$64.44万	$4,344.49万	-2.36%
247	RSRReserve Rights	$0.001404	$0.00146	$0.00138	$60.78万	$8,808.67万	-3.70%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2646	$0.2779	$0.2612	$187.48万	$4.26亿	-4.75%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
549	ONTOntology	$0.04434	$0.04659	$0.04379	$16.58万	$4,082.70万	-4.83%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.0298	$0.0323	$0.02912	$50.72万	$4,024.00万	-7.74%
140	CHIPUSD.AI	$0.03919	$0.04321	$0.03862	$134.93万	$7,890.31万	-9.30%
418	SECZBSECZB	$7.35	$8.05	$7.20	$30.08万	—	-8.70%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.18万	$1,237.95万	-5.33%
662	XVSVenus	$2.808	$2.87	$2.77	$4.92万	$4,670.99万	-2.30%
568	TURBOTurbo	$0.000751	$0.000784	$0.000743	$14.83万	$5,213.55万	-3.96%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
415	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.46万	$4,012.96万	-6.74%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%