Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.23	$134.47	$123.90	$2,096.08万	$19.63亿	-6.10%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
613	BARDLombard	$0.1085	$0.1113	$0.107	$11.08万	$4,318.95万	-1.45%
243	TRBTellor	$16.05	$16.63	$16.00	$60.62万	$4,344.49万	-1.90%
246	RSRReserve Rights	$0.001414	$0.001455	$0.00138	$59.41万	$8,808.67万	-0.98%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2634	$0.2758	$0.2612	$184.85万	$4.26亿	-3.27%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ONTOntology	$0.04418	$0.0459	$0.04379	$17.36万	$4,082.70万	-3.68%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
284	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.37%
146	CHIPUSD.AI	$0.03932	$0.0422	$0.03862	$125.64万	$7,890.31万	-6.14%
443	SECZBSECZB	$7.28	$8.05	$7.20	$26.83万	—	-8.43%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
666	XVSVenus	$2.796	$2.86	$2.77	$4.52万	$4,670.99万	-1.65%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.29万	$4,012.96万	-5.68%
685	GSBGSB	$894.32	$915.97	$894.32	$2.78万	—	-0.85%