Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-6.20% (-$3.02)

更新于 2026-11-03 13:25:02

24H 最高

$48.81

24H 最低

$45.60

今日开盘

$48.73

24H 成交量

$227.88万

流通市值

$5.98亿

24H 涨跌额

(-$3.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.14	$134.47	$123.90	$2,130.69万	$19.63亿	-5.49%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
621	BARDLombard	$0.1097	$0.1113	$0.107	$10.72万	$4,318.95万	-1.08%
241	TRBTellor	$16.1	$16.63	$16.00	$62.25万	$4,344.49万	-2.60%
240	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$62.60万	$8,808.67万	-1.59%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.02万	$4,082.70万	-3.96%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02994	$0.03228	$0.02912	$51.07万	$4,024.00万	-6.53%
142	CHIPUSD.AI	$0.03937	$0.04279	$0.03862	$129.07万	$7,890.31万	-7.56%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.39万	—	-6.37%
538	IDSpace ID	$0.0285	$0.03	$0.0282	$17.19万	$1,237.95万	-4.68%
666	XVSVenus	$2.814	$2.87	$2.77	$4.54万	$4,670.99万	-1.78%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.49万	$5,213.55万	-3.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0415	$0.0448	$0.0411	$31.68万	$4,012.96万	-6.53%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%