Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-1.79% (-$0.02)

更新于 2026-11-03 14:30:03

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.951

24H 成交量

$393.12万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.45	$134.47	$123.90	$2,086.90万	$19.63亿	-5.94%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
612	BARDLombard	$0.1086	$0.1113	$0.107	$11.07万	$4,318.95万	-1.27%
245	TRBTellor	$16.1	$16.63	$16.00	$59.60万	$4,344.49万	-1.47%
250	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.13万	$8,808.67万	-0.42%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.93%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
285	KMNOKamino	$0.03002	$0.03228	$0.02912	$50.88万	$4,024.00万	-6.07%
146	CHIPUSD.AI	$0.03936	$0.0422	$0.03862	$125.26万	$7,890.31万	-5.77%
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
558	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.60万	$1,237.95万	-3.72%
665	XVSVenus	$2.804	$2.86	$2.77	$4.54万	$4,670.99万	-1.27%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$4,012.96万	-5.92%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%