恩金币
ENJ · 美元计价
$0.01922
≈ ￥0.126852
-6.38% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0207
24H 最低
$0.01796
今日开盘
$0.02053
24H 成交量
$60.01万
流通市值
$3,921.71万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$104.85 | $110.67 | $96.60 | $2,005.81万 | $15.96亿 | -4.24% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 82 |
BARDLombard
|
$0.1122 | $0.1352 | $0.107 | $413.88万 | $4,919.75万 | -16.70% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.36万 | $951.70万 | -8.58% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.89% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.45万 | $3,179.39万 | -9.75% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |