EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 05:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.2	$137.02	$126.38	$2,432.38万	$19.63亿	-5.20%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
624	BARDLombard	$0.108	$0.1124	$0.107	$10.54万	$4,318.95万	-2.35%
187	TRBTellor	$16.23	$16.79	$16.00	$87.68万	$4,344.49万	-2.70%
184	RSRReserve Rights	$0.00139	$0.0015	$0.00138	$88.42万	$8,808.67万	-6.96%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$177.31万	$4.26亿	-4.88%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04434	$0.0469	$0.04414	$13.23万	$4,082.70万	-5.09%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
289	KMNOKamino	$0.02919	$0.03262	$0.02912	$49.93万	$4,024.00万	-9.71%
141	CHIPUSD.AI	$0.03976	$0.04373	$0.03862	$135.47万	$7,890.31万	-7.88%
463	SECZBSECZB	$7.29	$8.05	$7.20	$24.40万	—	-3.32%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.62万	$1,237.95万	-5.03%
661	XVSVenus	$2.796	$2.88	$2.77	$5.43万	$4,670.99万	-2.27%
528	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.46%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0451	$0.0417	$26.05万	$4,012.96万	-6.68%
681	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%