Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$124.62	$136.08	$124.53	$2,249.96万	$19.63亿	-8.25%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
625	BARDLombard	$0.1089	$0.1124	$0.107	$10.55万	$4,318.95万	-2.86%
194	TRBTellor	$16.16	$16.67	$16.00	$84.36万	$4,344.49万	-3.06%
206	RSRReserve Rights	$0.001407	$0.001478	$0.00138	$77.51万	$8,808.67万	-4.74%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2637	$0.2806	$0.2612	$176.10万	$4.26亿	-5.86%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
552	ONTOntology	$0.04406	$0.04681	$0.04379	$16.42万	$4,082.70万	-5.73%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
289	KMNOKamino	$0.02982	$0.03255	$0.02912	$49.62万	$4,024.00万	-8.16%
140	CHIPUSD.AI	$0.03904	$0.04365	$0.03862	$137.72万	$7,890.31万	-10.48%
401	SECZBSECZB	$7.33	$8.05	$7.20	$32.38万	—	-6.51%
536	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.62万	$1,237.95万	-5.65%
666	XVSVenus	$2.807	$2.88	$2.77	$4.88万	$4,670.99万	-2.54%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.69万	$5,213.55万	-4.46%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.44万	$4,012.96万	-7.61%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%