Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.76	$137.02	$126.38	$2,412.71万	$19.63亿	-5.30%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
630	BARDLombard	$0.1085	$0.1124	$0.107	$10.44万	$4,318.95万	-1.45%
188	TRBTellor	$16.3	$16.79	$16.00	$87.04万	$4,344.49万	-1.87%
194	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$83.38万	$8,808.67万	-5.32%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
574	ONTOntology	$0.04441	$0.0469	$0.04414	$14.38万	$4,082.70万	-4.58%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.76万	$4,024.00万	-7.58%
140	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$138.54万	$7,890.31万	-7.86%
462	SECZBSECZB	$7.4	$8.05	$7.20	$24.83万	—	-2.25%
504	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.32万	$1,237.95万	-4.04%
663	XVSVenus	$2.801	$2.88	$2.77	$5.38万	$4,670.99万	-1.79%
535	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.04万	$5,213.55万	-2.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$26.22万	$4,012.96万	-5.84%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%