Falcon Finance

FF · 美元计价

$0.08876

≈ ￥0.585816

-1.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$46.94万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127	$137.02	$126.18	$2,336.35万	$19.63亿	-5.27%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
635	BARDLombard	$0.1092	$0.1124	$0.107	$9.89万	$4,318.95万	-1.27%
190	TRBTellor	$16.32	$16.79	$16.00	$86.99万	$4,344.49万	-1.75%
199	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$80.58万	$8,808.67万	-4.92%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2663	$0.2817	$0.2626	$173.17万	$4.26亿	-4.00%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
565	ONTOntology	$0.04459	$0.04681	$0.04414	$15.31万	$4,082.70万	-4.07%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
275	KMNOKamino	$0.0297	$0.03262	$0.02912	$52.57万	$4,024.00万	-7.76%
140	CHIPUSD.AI	$0.03927	$0.04365	$0.03862	$139.59万	$7,890.31万	-8.89%
453	SECZBSECZB	$7.36	$8.05	$7.20	$25.90万	—	-2.39%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.73万	$1,237.95万	-4.68%
664	XVSVenus	$2.813	$2.88	$2.77	$5.18万	$4,670.99万	-1.68%
532	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.32%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.87%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%