Filecoin

FIL · 美元计价

$0.8676

≈ ￥5.7262

-0.52% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8721

24H 成交量

$326.42万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.78	$134.47	$123.90	$2,116.47万	$19.63亿	-5.89%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
621	BARDLombard	$0.1096	$0.1113	$0.107	$10.70万	$4,318.95万	-1.26%
240	TRBTellor	$16.07	$16.63	$16.00	$62.03万	$4,344.49万	-2.67%
243	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$61.45万	$8,808.67万	-1.74%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.07万	$4.26亿	-3.79%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ONTOntology	$0.0443	$0.04629	$0.04379	$17.35万	$4,082.70万	-4.09%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.14万	$4,024.00万	-6.64%
144	CHIPUSD.AI	$0.03932	$0.04268	$0.03862	$127.77万	$7,890.31万	-7.74%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.56万	—	-7.93%
543	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.83万	$1,237.95万	-4.36%
666	XVSVenus	$2.804	$2.87	$2.77	$4.55万	$4,670.99万	-2.10%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.72%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0447	$0.0411	$31.30万	$4,012.96万	-7.18%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%