FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$131.25	$138.75	$130.56	$2,122.01万	$20.95亿	-5.22%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
587	BARDLombard	$0.1101	$0.1124	$0.1091	$10.79万	$4,415.36万	-1.87%
230	TRBTellor	$16.48	$16.89	$16.30	$59.67万	$4,481.91万	-2.08%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
315	KMNOKamino	$0.03096	$0.03304	$0.03096	$39.25万	$4,391.87万	-6.24%
152	CHIPUSD.AI	$0.03986	$0.04427	$0.03921	$106.37万	$8,753.79万	-9.64%
496	SECZBSECZB	$7.88	$8.05	$7.50	$19.04万	—	4.51%
462	IDSpace ID	$0.0291	$0.0302	$0.029	$22.25万	$1,290.07万	-3.00%
652	XVSVenus	$2.835	$2.89	$2.81	$5.69万	$4,793.63万	-1.29%
505	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.10万	$5,398.64万	-2.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%