FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-5.59% (-$0.36)

更新于 2026-11-03 11:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.44

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$124	$135.90	$123.99	$2,239.64万	$19.63亿	-8.40%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
625	BARDLombard	$0.1083	$0.1124	$0.107	$10.50万	$4,318.95万	-3.39%
195	TRBTellor	$16.11	$16.67	$16.00	$84.30万	$4,344.49万	-3.07%
206	RSRReserve Rights	$0.0014	$0.001476	$0.00138	$77.46万	$8,808.67万	-5.15%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2623	$0.2798	$0.2612	$176.05万	$4.26亿	-6.09%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
551	ONTOntology	$0.04393	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.95%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
290	KMNOKamino	$0.02973	$0.03255	$0.02912	$49.55万	$4,024.00万	-8.41%
141	CHIPUSD.AI	$0.03885	$0.04365	$0.03862	$137.13万	$7,890.31万	-10.50%
399	SECZBSECZB	$7.32	$8.05	$7.20	$32.84万	—	-6.63%
525	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.62万	$1,237.95万	-6.31%
665	XVSVenus	$2.798	$2.88	$2.77	$4.89万	$4,670.99万	-2.85%
549	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.63万	$5,213.55万	-5.10%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.61万	$4,012.96万	-7.83%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%