Gas

GAS · 美元计价

$1.161

≈ ￥7.6626

-2.68% (-$0.03)

更新于 2026-11-03 01:20:01

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.193

24H 成交量

$12.00万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$129.48	$137.02	$129.48	$2,241.88万	$20.95亿	-4.71%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
613	BARDLombard	$0.1091	$0.1124	$0.1091	$10.28万	$4,415.36万	-1.98%
240	TRBTellor	$16.39	$16.89	$16.30	$60.11万	$4,481.91万	-2.50%
158	RSRReserve Rights	$0.001418	$0.001514	$0.001404	$103.23万	$9,449.42万	-6.03%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.27	$0.2824	$0.2692	$160.61万	$4.46亿	-4.15%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
581	ONTOntology	$0.04486	$0.04716	$0.04482	$11.80万	$4,308.84万	-4.76%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
300	KMNOKamino	$0.0301	$0.03262	$0.0299	$45.20万	$4,391.87万	-7.50%
149	CHIPUSD.AI	$0.03975	$0.04383	$0.03921	$113.07万	$8,753.79万	-8.71%
483	SECZBSECZB	$7.49	$8.05	$7.38	$21.49万	—	-1.06%
484	IDSpace ID	$0.029	$0.0302	$0.0288	$21.35万	$1,290.07万	-3.33%
655	XVSVenus	$2.823	$2.89	$2.81	$5.69万	$4,793.63万	-2.05%
510	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.48万	$5,398.64万	-2.18%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
458	AXLAxelar	$0.0429	$0.0452	$0.0426	$23.80万	$4,226.45万	-4.03%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%