Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.36% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1111

24H 成交量

$13.24万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.58	$137.02	$126.18	$2,325.00万	$19.63亿	-6.22%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.85万	$4,318.95万	-1.44%
188	TRBTellor	$16.29	$16.79	$16.00	$87.19万	$4,344.49万	-2.28%
204	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.44万	$8,808.67万	-4.85%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$172.89万	$4.26亿	-5.20%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
577	ONTOntology	$0.04445	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.26%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
278	KMNOKamino	$0.02972	$0.03262	$0.02912	$52.14万	$4,024.00万	-8.36%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.85万	$7,890.31万	-9.25%
444	SECZBSECZB	$7.38	$8.05	$7.20	$26.48万	—	-2.38%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.21万	$1,237.95万	-5.00%
664	XVSVenus	$2.81	$2.88	$2.77	$5.09万	$4,670.99万	-1.82%
547	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.19万	$5,213.55万	-2.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.37万	$4,012.96万	-6.50%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%