GMEB
GMEB · 美元计价
$25.58
≈ ￥168.828
0.24% ($0.06)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.49
今日开盘
$25.52
24H 成交量
$3.53万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.16 | $115.55 | $106.91 | $1,334.36万 | $17.05亿 | -4.14% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $151.71万 | $3.65亿 | -4.72% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 513 |
ONT本体
|
$0.03968 | $0.04183 | $0.03948 | $14.05万 | $3,727.95万 | -3.55% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 206 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.66% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03246 | $0.02988 | $123.62万 | $6,341.23万 | -6.85% |
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -7.03% |
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.12万 | $1,031.32万 | -5.79% |
| 524 |
XVSVenus
|
$2.419 | $2.60 | $2.40 | $13.19万 | $4,244.36万 | -5.73% |
| 475 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $17.09万 | $4,644.13万 | -5.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.12% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |