GMEB
GMEB · 美元计价
$25.28
≈ ￥166.848
-1.48% (-$0.38)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$25.66
24H 最低
$24.97
今日开盘
$25.66
24H 成交量
$7,185.53
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$105.12 | $110.67 | $96.60 | $1,996.10万 | $15.96亿 | -4.20% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 83 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $406.61万 | $4,919.75万 | -10.65% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.31万 | $3,559.98万 | -6.89% |
| 185 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $111.20万 | $8,654.95万 | -6.46% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2323 | $0.1959 | $307.87万 | $3.39亿 | -9.11% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 293 |
KMNOKamino
|
$0.02845 | $0.03106 | $0.0276 | $52.93万 | $3,969.21万 | -6.17% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $243.72万 | $5,713.65万 | -9.10% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.93万 | — | -0.50% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 458 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.27% |
| 331 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.37万 | $4,233.36万 | -8.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.22万 | $3,179.39万 | -9.22% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |