HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-3.06% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0458

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.45	$134.47	$123.90	$2,081.51万	$19.63亿	-5.76%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
614	BARDLombard	$0.1083	$0.1113	$0.107	$11.01万	$4,318.95万	-1.37%
244	TRBTellor	$16.04	$16.63	$16.00	$59.37万	$4,344.49万	-1.72%
264	RSRReserve Rights	$0.001429	$0.001455	$0.00138	$56.83万	$8,808.67万	0.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02991	$0.03228	$0.02912	$50.65万	$4,024.00万	-6.21%
146	CHIPUSD.AI	$0.03933	$0.0422	$0.03862	$124.32万	$7,890.31万	-5.64%
441	SECZBSECZB	$7.32	$8.05	$7.20	$26.78万	—	-7.22%
560	IDSpace ID	$0.0285	$0.0296	$0.0282	$15.22万	$1,237.95万	-3.39%
669	XVSVenus	$2.8	$2.86	$2.77	$4.18万	$4,670.99万	-1.03%
581	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.11%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0412	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.94%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%