io.net

IO · 美元计价

$0.1262

≈ ￥0.83292

-3.74% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.1318

24H 最低

$0.1252

今日开盘

$0.1311

24H 成交量

$45.42万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$127.29	$137.02	$126.83	$2,598.79万	$19.63亿	-6.13%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
615	BARDLombard	$0.1084	$0.1124	$0.1083	$10.23万	$4,318.95万	-2.78%
220	TRBTellor	$16.27	$16.87	$16.25	$66.99万	$4,344.49万	-3.27%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
294	KMNOKamino	$0.02976	$0.03262	$0.02975	$47.11万	$4,024.00万	-8.52%
151	CHIPUSD.AI	$0.03949	$0.04374	$0.03921	$115.44万	$7,890.31万	-9.11%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
484	IDSpace ID	$0.0287	$0.0302	$0.0286	$21.55万	$1,237.95万	-4.33%
657	XVSVenus	$2.808	$2.89	$2.80	$5.72万	$4,670.99万	-2.64%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0422	$0.0452	$0.0422	$25.13万	$4,012.96万	-5.80%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%