IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$63.12万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.64	$136.08	$125.50	$2,292.52万	$19.63亿	-7.14%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
624	BARDLombard	$0.1091	$0.1124	$0.107	$10.46万	$4,318.95万	-2.33%
191	TRBTellor	$16.16	$16.67	$16.00	$85.21万	$4,344.49万	-2.65%
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.54万	$8,808.67万	-5.05%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$174.82万	$4.26亿	-5.60%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
558	ONTOntology	$0.04403	$0.04681	$0.04393	$15.59万	$4,082.70万	-5.01%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
283	KMNOKamino	$0.0297	$0.03255	$0.02912	$51.04万	$4,024.00万	-8.16%
139	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$139.32万	$7,890.31万	-8.92%
415	SECZBSECZB	$7.33	$8.05	$7.20	$29.65万	—	-5.05%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.82%
551	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.47万	$5,213.55万	-3.85%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.52万	$4,012.96万	-6.98%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%