Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.62万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.92万	$4,318.95万	0.73%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
211	KMNOKamino	$0.03132	$0.03228	$0.02912	$73.99万	$4,024.00万	-1.97%
142	CHIPUSD.AI	$0.03971	$0.04118	$0.03862	$130.86万	$7,890.31万	-3.45%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%