Livepeer
LPT · 美元计价
$1.084
≈ ￥7.1544
-6.39% (-$0.07)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.158
24H 成交量
$71.26万
流通市值
$5,548.46万
24H 涨跌额
(-$0.07)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$104.27 | $108.15 | $96.60 | $1,995.87万 | $15.96亿 | -2.75% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.40万 | $4,919.75万 | -11.75% |
| 180 |
TRBTellor
|
$12.94 | $14.12 | $12.28 | $114.21万 | $3,559.98万 | -7.51% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.98万 | $8,654.95万 | -7.51% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2051 | $0.2276 | $0.1959 | $293.07万 | $3.39亿 | -9.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 421 |
ONT本体
|
$0.0364 | $0.0401 | $0.03558 | $29.85万 | $3,513.77万 | -8.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |
| 117 |
CHIPUSD.AI
|
$0.02742 | $0.03071 | $0.025 | $249.06万 | $5,713.65万 | -9.68% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 457 |
XVSVenus
|
$2.294 | $2.48 | $2.20 | $24.92万 | $3,882.29万 | -6.21% |
| 309 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.82万 | $4,233.36万 | -9.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.30万 | $3,179.39万 | -9.94% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |