MAGIC
MAGIC · 美元计价
$0.0714
≈ ￥0.47124
-9.39% (-$0.01)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0711
今日开盘
$0.0788
24H 成交量
$41.57万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$103.37 | $113.85 | $102.81 | $1,133.36万 | $17.05亿 | -7.52% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 41 |
BARDLombard
|
$0.1203 | $0.1661 | $0.1186 | $963.01万 | $5,897.08万 | -26.38% |
| 237 |
TRBTellor
|
$13.5 | $14.73 | $13.37 | $54.92万 | $3,887.92万 | -7.66% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.00137 | $106.91万 | $9,088.09万 | -3.70% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2164 | $0.234 | $0.2153 | $182.32万 | $3.65亿 | -6.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 492 |
ONT本体
|
$0.03845 | $0.04123 | $0.03816 | $16.46万 | $3,727.95万 | -5.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 211 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0293 | $68.09万 | $4,047.26万 | -1.21% |
| 133 |
CHIPUSD.AI
|
$0.02877 | $0.03246 | $0.02855 | $140.99万 | $6,341.23万 | -9.44% |
| 603 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.22万 | — | -2.47% |
| 361 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.60万 | $1,031.32万 | -7.92% |
| 478 |
XVSVenus
|
$2.333 | $2.57 | $2.32 | $17.36万 | $4,244.36万 | -8.44% |
| 406 |
TURBOTurbo
|
$0.000616 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -9.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $60.90万 | $3,420.70万 | -6.91% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,874.49 | — | 0.11% |