Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.55	$137.02	$126.38	$2,369.60万	$19.63亿	-6.40%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
634	BARDLombard	$0.1086	$0.1124	$0.107	$9.96万	$4,318.95万	-2.07%
189	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.81%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.59万	$8,808.67万	-5.49%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.78万	$4.26亿	-5.08%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
280	KMNOKamino	$0.02962	$0.03262	$0.02912	$52.63万	$4,024.00万	-8.64%
138	CHIPUSD.AI	$0.03942	$0.04373	$0.03862	$140.66万	$7,890.31万	-9.17%
454	SECZBSECZB	$7.27	$8.05	$7.20	$25.78万	—	-3.71%
511	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.37万	$1,237.95万	-5.33%
663	XVSVenus	$2.8	$2.88	$2.77	$5.31万	$4,670.99万	-2.51%
529	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.17万	$5,213.55万	-3.45%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.90万	$4,012.96万	-6.26%
681	GSBGSB	$900.29	$915.97	$894.93	$3.12万	—	0.56%