Maverick Token
MAV · 美元计价
$0.007
≈ ￥0.0462
-6.54% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.00761
24H 最低
$0.00698
今日开盘
$0.00749
24H 成交量
$18.84万
流通市值
$185.08万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 498 |
ONT本体
|
$0.03867 | $0.04144 | $0.03856 | $15.64万 | $3,727.95万 | -6.68% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 206 |
KMNOKamino
|
$0.02944 | $0.03106 | $0.0294 | $69.23万 | $4,047.26万 | -2.65% |
| 133 |
CHIPUSD.AI
|
$0.0288 | $0.03246 | $0.02862 | $135.46万 | $6,341.23万 | -10.62% |
| 604 |
SECZBSECZB
|
$7.92 | $8.66 | $7.90 | $5.20万 | — | -8.55% |
| 368 |
IDSpace ID
|
$0.0221 | $0.0245 | $0.0219 | $29.05万 | $1,031.32万 | -9.43% |
| 482 |
XVSVenus
|
$2.355 | $2.58 | $2.34 | $16.95万 | $4,244.36万 | -8.40% |
| 426 |
TURBOTurbo
|
$0.000622 | $0.000686 | $0.000618 | $23.05万 | $4,644.13万 | -8.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $56.79万 | $3,420.70万 | -7.90% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |