Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.61	$134.47	$123.90	$2,109.42万	$19.63亿	-5.99%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
619	BARDLombard	$0.1093	$0.1113	$0.107	$10.77万	$4,318.95万	-1.18%
239	TRBTellor	$16.06	$16.63	$16.00	$61.93万	$4,344.49万	-2.49%
246	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$59.60万	$8,808.67万	-1.39%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2646	$0.2758	$0.2612	$188.14万	$4.26亿	-3.47%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ONTOntology	$0.04424	$0.04611	$0.04379	$17.33万	$4,082.70万	-4.04%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.12万	$4,024.00万	-6.61%
144	CHIPUSD.AI	$0.03935	$0.04241	$0.03862	$128.16万	$7,890.31万	-7.13%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.59万	—	-7.94%
545	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.74万	$1,237.95万	-4.68%
666	XVSVenus	$2.803	$2.86	$2.77	$4.51万	$4,670.99万	-1.99%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.44万	$5,213.55万	-3.59%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.36万	$4,012.96万	-6.31%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%