Mina Protocol

MINA · 美元计价

$0.0524

≈ ￥0.34584

0.00% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.0526

24H 最低

$0.049

今日开盘

$0.0524

24H 成交量

$61.79万

流通市值

$6,540.78万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$133.31	$134.70	$124.04	$1,635.37万	$19.84亿	3.12%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
445	BARDLombard	$0.1076	$0.1109	$0.102	$30.73万	$4,304.74万	-2.18%
353	TRBTellor	$15.35	$15.38	$14.37	$43.34万	$4,024.39万	1.05%
47	RSRReserve Rights	$0.001733	$0.001879	$0.001634	$978.46万	$1.05亿	2.79%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2674	$0.2713	$0.2476	$180.87万	$4.10亿	3.85%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
632	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
536	ONT本体	$0.04101	$0.04108	$0.03854	$21.05万	$3,670.88万	1.31%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
366	KMNOKamino	$0.03392	$0.03411	$0.03151	$41.41万	$4,471.57万	0.83%
102	CHIPUSD.AI	$0.03425	$0.0355	$0.03137	$256.94万	$6,544.80万	2.30%
615	SECZBSECZB	$7.08	$7.23	$6.80	$12.51万	—	0.00%
473	IDSpace ID	$0.0269	$0.0271	$0.0253	$27.70万	$1,136.33万	0.00%
589	XVSVenus	$2.799	$2.80	$2.66	$15.97万	$4,567.95万	1.34%
518	TURBOTurbo	$0.000726	$0.000726	$0.000681	$22.54万	$4,887.66万	1.54%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.0359	$0.0363	$0.0336	$27.86万	$3,371.11万	-1.10%
692	GSBGSB	$902.91	$902.91	$865.69	$1.36万	—	3.93%