Mitosis

MITO · 美元计价

$0.00815

≈ ￥0.05379

-0.25% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00924

24H 最低

$0.0078

今日开盘

$0.00817

24H 成交量

$325.76万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.14	$137.02	$126.38	$2,435.43万	$19.63亿	-5.08%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.57万	$4,318.95万	-2.44%
187	TRBTellor	$16.18	$16.79	$16.00	$87.44万	$4,344.49万	-2.88%
186	RSRReserve Rights	$0.001385	$0.0015	$0.00138	$87.57万	$8,808.67万	-7.30%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
285	KMNOKamino	$0.02939	$0.03262	$0.02912	$51.05万	$4,024.00万	-9.21%
141	CHIPUSD.AI	$0.0397	$0.04373	$0.03862	$135.73万	$7,890.31万	-7.85%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-2.00%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.042	$0.045	$0.0417	$25.81万	$4,012.96万	-6.04%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%