Metal
MTL · 美元计价
$0.2293
≈ ￥1.5134
-3.45% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2375
24H 成交量
$7.66万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$107.79 | $115.55 | $107.34 | $1,221.23万 | $17.05亿 | -3.48% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,781.88万 | $5,897.08万 | -8.17% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.51% |
| 171 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001409 | $96.16万 | $9,088.09万 | -2.19% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $150.71万 | $3.65亿 | -3.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.35万 | $3,727.95万 | -3.58% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 199 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $74.16万 | $4,047.26万 | -1.04% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $129.42万 | $6,341.23万 | -5.82% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |
| 559 |
XVSVenus
|
$2.439 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -4.95% |
| 465 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.20万 | $4,644.13万 | -4.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $52.77万 | $3,420.70万 | -3.84% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |