Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.99% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000361

24H 成交量

$7.47万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.41	$137.02	$126.18	$2,354.77万	$19.63亿	-6.35%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
635	BARDLombard	$0.109	$0.1124	$0.107	$9.99万	$4,318.95万	-2.33%
190	TRBTellor	$16.31	$16.79	$16.00	$87.02万	$4,344.49万	-2.69%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.05万	$8,808.67万	-5.54%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.26万	$4.26亿	-5.21%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
567	ONTOntology	$0.04456	$0.0469	$0.04414	$14.96万	$4,082.70万	-4.99%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
275	KMNOKamino	$0.02968	$0.03262	$0.02912	$52.96万	$4,024.00万	-8.79%
139	CHIPUSD.AI	$0.0395	$0.04373	$0.03862	$140.49万	$7,890.31万	-9.65%
452	SECZBSECZB	$7.38	$8.05	$7.20	$25.89万	—	-2.25%
517	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.90万	$1,237.95万	-4.68%
663	XVSVenus	$2.815	$2.88	$2.77	$5.35万	$4,670.99万	-2.16%
534	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.04万	$5,213.55万	-3.57%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.73万	$4,012.96万	-6.92%
682	GSBGSB	$900.58	$915.97	$896.68	$3.15万	—	0.43%