OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-1.62% (-$0.04)

更新于 2026-11-03 03:20:02

24H 最高

$2.30

24H 最低

$2.24

今日开盘

$2.286

24H 成交量

$25.04万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AAVEAave	$127.55	$137.02	$126.83	$2,446.87万	$19.63亿	-4.47%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.18万	$4,318.95万	-1.91%
214	TRBTellor	$16.17	$16.79	$16.15	$73.12万	$4,344.49万	-2.65%
177	RSRReserve Rights	$0.001396	$0.0015	$0.001393	$91.05万	$8,808.67万	-5.16%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$142.47万	$4.26亿	-2.80%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04458	$0.0469	$0.04439	$12.31万	$4,082.70万	-4.17%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
301	KMNOKamino	$0.02986	$0.03262	$0.02975	$46.78万	$4,024.00万	-7.44%
146	CHIPUSD.AI	$0.03902	$0.04373	$0.039	$122.57万	$7,890.31万	-8.73%
459	SECZBSECZB	$7.25	$8.05	$7.22	$24.23万	—	-3.72%
501	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.37万	$1,237.95万	-4.04%
658	XVSVenus	$2.8	$2.88	$2.79	$5.49万	$4,670.99万	-2.34%
525	TURBOTurbo	$0.000755	$0.00079	$0.000752	$17.77万	$5,213.55万	-2.83%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
437	AXLAxelar	$0.0421	$0.0452	$0.042	$27.00万	$4,012.96万	-4.54%
680	GSBGSB	$904.29	$915.97	$894.55	$2.66万	—	0.93%