Ontology Gas

ONG · 美元计价

$0.06723

≈ ￥0.443718

-5.11% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.07127

24H 最低

$0.06714

今日开盘

$0.07085

24H 成交量

$19.00万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.4	$134.47	$123.90	$2,077.97万	$19.63亿	-6.13%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
615	BARDLombard	$0.1081	$0.1113	$0.107	$11.01万	$4,318.95万	-1.73%
245	TRBTellor	$16	$16.63	$15.99	$59.36万	$4,344.49万	-2.14%
263	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$56.94万	$8,808.67万	0.35%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
526	ONTOntology	$0.04393	$0.0459	$0.04379	$18.44万	$4,082.70万	-4.13%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02977	$0.03228	$0.02912	$50.43万	$4,024.00万	-6.71%
146	CHIPUSD.AI	$0.03918	$0.0422	$0.03862	$124.08万	$7,890.31万	-6.56%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.30万	$4,012.96万	-6.38%
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%