Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-3.90% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$221.14万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$128.36	$133.07	$123.90	$2,010.49万	$19.63亿	-2.79%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.82万	$4,318.95万	0.82%
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%
143	CHIPUSD.AI	$0.03958	$0.04142	$0.03862	$129.67万	$7,890.31万	-4.37%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.15万	$1,237.95万	-2.05%
666	XVSVenus	$2.807	$2.86	$2.77	$4.23万	$4,670.99万	-0.81%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.55万	$4,012.96万	-5.02%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%