PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.3	$134.97	$123.90	$2,202.85万	$19.63亿	-6.25%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
622	BARDLombard	$0.1097	$0.1116	$0.107	$10.70万	$4,318.95万	-1.61%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.266	$0.2771	$0.2612	$188.02万	$4.26亿	-3.94%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
548	ONTOntology	$0.04446	$0.04649	$0.04379	$16.59万	$4,082.70万	-4.37%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
288	KMNOKamino	$0.02994	$0.03228	$0.02912	$50.48万	$4,024.00万	-7.08%
140	CHIPUSD.AI	$0.03932	$0.04312	$0.03862	$134.94万	$7,890.31万	-8.75%
446	SECZBSECZB	$7.37	$8.05	$7.20	$26.83万	—	-5.39%
532	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.04万	$1,237.95万	-4.67%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
568	TURBOTurbo	$0.000753	$0.000783	$0.000743	$14.84万	$5,213.55万	-3.83%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%