PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$108.16 | $108.36 | $96.60 | $2,050.18万 | $15.96亿 | 2.27% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 112 |
BARDLombard
|
$0.1061 | $0.1287 | $0.1055 | $263.61万 | $4,919.75万 | -14.85% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.97万 | $3,559.98万 | -4.27% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $84.31万 | $8,654.95万 | -4.58% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2047 | $0.2255 | $0.1959 | $458.36万 | $3.39亿 | -8.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 293 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.19万 | $3,969.21万 | -3.85% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02987 | $0.025 | $261.95万 | $5,713.65万 | -8.61% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.36万 | $951.70万 | -4.89% |
| 465 |
XVSVenus
|
$2.365 | $2.39 | $2.20 | $23.76万 | $3,882.29万 | -0.21% |
| 312 |
TURBOTurbo
|
$0.000604 | $0.000643 | $0.000561 | $48.86万 | $4,233.36万 | -5.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.38万 | $3,179.39万 | -4.05% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |